Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.67 | 181.66 | 181.67 | -0.04 | -0.02 % | 39,358,841 | 11:05:01 |
| AMD | Advanced Micro Devices | 156.375 | 156.37 | 156.38 | 0.595 | 0.38 % | 19,367,865 | 11:04:54 |
| AMZN | Amazon.com | 189.48 | 189.48 | 189.49 | 0.78 | 0.41 % | 14,916,147 | 11:04:54 |
| AXP | American Express | 235.175 | 0.00 | 0.00 | 0.845 | 0.36 % | 763,667 | 11:04:54 |
| BA | Boeing | 176.715 | 0.00 | 0.00 | -1.64 | -0.92 % | 2,389,532 | 11:04:47 |
| BABA | Alibaba | 79.325 | 0.00 | 0.00 | -2.23 | -2.73 % | 8,827,020 | 11:04:49 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.27 | 0.72 % | 12,432,979 | 11:04:53 |
| COIN | Coinbase Global | 221.2599 | 221.09 | 221.24 | -5.67 | -2.50 % | 3,639,029 | 11:04:58 |
| CRM | Salesforce | 278.14 | 0.00 | 0.00 | 2.51 | 0.91 % | 1,272,806 | 11:05:01 |
| DIS | Walt Disney | 104.3687 | 0.00 | 0.00 | -12.10 | -10.39 % | 34,443,704 | 11:04:55 |
| DOW | Dow | 57.465 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,104,887 | 11:04:54 |
| GOOGL | Alphabet | 170.895 | 170.89 | 170.90 | 2.80 | 1.66 % | 12,461,890 | 11:05:00 |
| GS | Goldman Sachs | 444.68 | 0.00 | 0.00 | 1.01 | 0.23 % | 666,369 | 11:04:50 |
| HD | Home Depot | 341.63 | 0.00 | 0.00 | -0.66 | -0.19 % | 942,146 | 11:05:00 |
| IBM | International Business M... | 168.145 | 0.00 | 0.00 | -0.465 | -0.28 % | 941,123 | 11:04:51 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 15,984,266 | 11:04:55 |
| IWM | iShares Russell 2000 | 206.02 | 0.00 | 0.00 | 1.51 | 0.74 % | 8,955,073 | 11:05:01 |
| JNJ | Johnson and Johnson | 149.03 | 0.00 | 0.00 | 0.45 | 0.30 % | 1,633,163 | 11:04:57 |
| JPM | JP Morgan Chase | 192.34 | 0.00 | 0.00 | 0.34 | 0.18 % | 3,157,967 | 11:05:02 |
| KO | Coca Cola | 62.30 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,226,967 | 11:05:00 |
| MCD | McDonalds | 268.58 | 0.00 | 0.00 | -0.72 | -0.27 % | 849,691 | 11:04:59 |
| META | Meta Platforms | 470.59 | 470.52 | 470.62 | 4.91 | 1.05 % | 6,075,953 | 11:05:03 |
| MRK | Merck | 128.83 | 0.00 | 0.00 | 1.26 | 0.99 % | 2,016,012 | 11:04:46 |
| MSFT | Microsoft | 412.755 | 412.74 | 412.78 | -0.785 | -0.19 % | 5,939,338 | 11:05:01 |
| MU | Micron Technology | 120.57 | 120.58 | 120.60 | 0.44 | 0.37 % | 5,830,420 | 11:05:00 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 3,036,126 | 11:04:49 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,089,198 | 11:04:56 |
| PYPL | PayPal | 66.405 | 66.40 | 66.41 | 0.795 | 1.21 % | 3,819,753 | 11:05:01 |
| QCOM | QUALCOMM | 183.40 | 183.40 | 183.43 | 1.55 | 0.85 % | 1,915,022 | 11:04:57 |
| QQQ | Invesco QQQ Trust Series 1 | 441.65 | 441.64 | 441.65 | 1.40 | 0.32 % | 13,158,897 | 11:04:55 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | 0.36 | 0.87 % | 25,491,199 | 11:05:01 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 15,432,419 | 11:04:55 |
| TRV | The Travelers Companies | 216.92 | 0.00 | 0.00 | 1.01 | 0.47 % | 132,411 | 11:05:01 |
| TSLA | Tesla | 179.1632 | 179.16 | 179.19 | -5.60 | -3.03 % | 41,291,443 | 11:04:54 |
| V | Visa | 275.70 | 0.00 | 0.00 | 3.03 | 1.11 % | 1,792,045 | 11:04:59 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.215 | -0.55 % | 3,860,024 | 11:05:02 |
| WBA | Walgreens Boots Alliance | 17.4125 | 17.41 | 17.42 | 0.1525 | 0.88 % | 3,184,299 | 11:04:44 |
| XOM | Exxon Mobil | 116.445 | 0.00 | 0.00 | -0.305 | -0.26 % | 7,199,378 | 11:05:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
